시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,220	1,480	- 7.91%	155,300	2,748
15:09	17,190	1,510	- 8.08%	154,896	2,741
15:08	17,180	1,520	- 8.13%	154,333	2,731
15:07	17,180	1,520	- 8.13%	153,222	2,712
15:06	17,160	1,540	- 8.24%	153,186	2,712
15:05	17,150	1,550	- 8.29%	152,878	2,706
15:04	17,150	1,550	- 8.29%	152,818	2,705
15:03	17,180	1,520	- 8.13%	152,473	2,699
15:02	17,170	1,530	- 8.18%	152,404	2,698
15:01	17,170	1,530	- 8.18%	152,393	2,698