시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,870	830	- 4.44%	81,313	1,458
11:33	17,870	830	- 4.44%	81,284	1,457
11:32	17,870	830	- 4.44%	81,132	1,455
11:31	17,860	840	- 4.49%	80,354	1,441
11:30	17,860	840	- 4.49%	80,342	1,441
11:28	17,860	840	- 4.49%	80,172	1,438
11:27	17,860	840	- 4.49%	80,152	1,437
11:26	17,780	920	- 4.92%	80,145	1,437
11:25	17,780	920	- 4.92%	80,137	1,437
11:24	17,770	930	- 4.97%	78,940	1,416