시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,840	860	- 4.60%	81,636	1,464
11:48	17,840	860	- 4.60%	81,635	1,464
11:47	17,840	860	- 4.60%	81,620	1,463
11:46	17,840	860	- 4.60%	81,467	1,461
11:45	17,830	870	- 4.65%	81,444	1,460
11:44	17,840	860	- 4.60%	81,434	1,460
11:43	17,840	860	- 4.60%	81,414	1,460
11:42	17,820	880	- 4.71%	81,407	1,460
11:36	17,810	890	- 4.76%	81,389	1,459
11:35	17,870	830	- 4.44%	81,363	1,459