시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,860	840	- 4.49%	84,906	1,522
12:03	17,870	830	- 4.44%	84,485	1,515
12:01	17,860	840	- 4.49%	84,479	1,514
12:00	17,860	840	- 4.49%	84,433	1,514
11:59	17,850	850	- 4.55%	84,392	1,513
11:58	17,900	800	- 4.28%	82,429	1,478
11:57	17,910	790	- 4.23%	82,241	1,474
11:52	17,870	830	- 4.44%	82,215	1,474
11:51	17,870	830	- 4.44%	82,204	1,474
11:50	17,830	870	- 4.65%	81,638	1,464