시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,920	780	- 4.17%	86,558	1,552
12:22	17,910	790	- 4.23%	86,536	1,551
12:21	17,910	790	- 4.23%	86,440	1,549
12:19	17,890	810	- 4.33%	86,388	1,549
12:17	17,870	830	- 4.44%	86,318	1,547
12:16	17,900	800	- 4.28%	86,244	1,546
12:15	17,900	800	- 4.28%	85,712	1,536
12:09	17,880	820	- 4.39%	85,667	1,536
12:08	17,870	830	- 4.44%	85,446	1,532
12:05	17,860	840	- 4.49%	85,306	1,529