시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,000	700	- 3.74%	88,606	1,588
12:34	17,980	720	- 3.85%	88,456	1,586
12:33	17,960	740	- 3.96%	88,015	1,578
12:31	17,955	745	- 3.98%	87,812	1,574
12:30	17,950	750	- 4.01%	87,762	1,573
12:29	17,930	770	- 4.12%	87,760	1,573
12:28	17,930	770	- 4.12%	87,759	1,573
12:27	17,930	770	- 4.12%	87,268	1,564
12:25	17,920	780	- 4.17%	87,266	1,564
12:24	17,920	780	- 4.17%	87,063	1,561