시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,910	790	- 4.23%	91,110	1,633
12:46	17,890	810	- 4.33%	90,164	1,616
12:45	17,910	790	- 4.23%	89,483	1,604
12:44	17,940	760	- 4.06%	89,473	1,604
12:43	17,950	750	- 4.01%	89,468	1,604
12:42	18,000	700	- 3.74%	88,991	1,595
12:41	18,020	680	- 3.64%	88,930	1,594
12:38	18,010	690	- 3.69%	88,925	1,594
12:37	18,005	695	- 3.72%	88,775	1,591
12:36	18,000	700	- 3.74%	88,630	1,589