시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,830	870	- 4.65%	96,178	1,724
13:05	17,820	880	- 4.71%	96,025	1,721
13:03	17,850	850	- 4.55%	94,863	1,701
13:01	17,860	840	- 4.49%	94,575	1,695
12:59	17,870	830	- 4.44%	94,453	1,693
12:58	17,890	810	- 4.33%	94,403	1,692
12:56	17,890	810	- 4.33%	94,395	1,692
12:55	17,890	810	- 4.33%	93,776	1,681
12:50	18,020	680	- 3.64%	92,233	1,653
12:49	18,020	680	- 3.64%	91,611	1,642