시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,880	820	- 4.39%	96,862	1,736
13:17	17,900	800	- 4.28%	96,861	1,736
13:16	17,890	810	- 4.33%	96,855	1,736
13:15	17,950	750	- 4.01%	96,820	1,735
13:12	17,890	810	- 4.33%	96,815	1,735
13:11	17,890	810	- 4.33%	96,774	1,735
13:10	17,890	810	- 4.33%	96,724	1,734
13:09	17,880	820	- 4.39%	96,419	1,728
13:08	17,840	860	- 4.60%	96,282	1,726
13:07	17,840	860	- 4.60%	96,281	1,726