시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,850	850	- 4.55%	97,925	1,755
13:33	17,850	850	- 4.55%	97,910	1,755
13:30	17,850	850	- 4.55%	97,822	1,753
13:29	17,950	750	- 4.01%	97,799	1,753
13:26	17,860	840	- 4.49%	97,749	1,752
13:25	17,830	870	- 4.65%	97,549	1,748
13:24	17,850	850	- 4.55%	97,448	1,747
13:23	17,840	860	- 4.60%	97,440	1,747
13:22	17,900	800	- 4.28%	96,953	1,738
13:21	18,000	700	- 3.74%	96,902	1,737