시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,650	1,050	- 5.62%	105,215	1,884
13:46	17,700	1,000	- 5.35%	104,595	1,873
13:44	17,690	1,010	- 5.40%	104,371	1,869
13:43	17,700	1,000	- 5.35%	104,369	1,869
13:42	17,730	970	- 5.19%	101,867	1,825
13:41	17,730	970	- 5.19%	101,864	1,825
13:40	17,720	980	- 5.24%	101,773	1,823
13:39	17,720	980	- 5.24%	101,042	1,811
13:37	17,810	890	- 4.76%	98,516	1,766
13:35	17,850	850	- 4.55%	98,039	1,757