시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,480	1,220	- 6.52%	165,589	2,927
15:19	17,480	1,220	- 6.52%	159,871	2,827
15:18	17,340	1,360	- 7.27%	159,344	2,817
15:17	17,270	1,430	- 7.65%	158,654	2,806
15:16	17,200	1,500	- 8.02%	158,390	2,801
15:15	17,180	1,520	- 8.13%	157,540	2,786
15:14	17,150	1,550	- 8.29%	157,256	2,781
15:13	17,170	1,530	- 8.18%	156,635	2,771
15:12	17,170	1,530	- 8.18%	156,579	2,770
15:11	17,210	1,490	- 7.97%	156,066	2,761