시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,560	120	+ 0.69%	138,700	2,416
09:09	17,480	40	+ 0.23%	131,758	2,294
09:08	17,330	110	- 0.63%	125,982	2,193
09:07	17,430	10	- 0.06%	120,913	2,105
09:06	17,220	220	- 1.26%	93,912	1,638
09:05	17,270	170	- 0.98%	79,185	1,385
09:04	17,390	50	- 0.29%	67,858	1,189
09:03	17,410	30	- 0.17%	55,112	967
09:02	17,540	100	+ 0.57%	26,908	475
09:01	17,780	340	+ 1.95%	18,956	334