시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,770	330	+ 1.89%	244,024	4,288
09:19	17,740	300	+ 1.72%	235,597	4,139
09:18	17,860	420	+ 2.41%	223,709	3,927
09:17	17,970	530	+ 3.04%	217,211	3,810
09:16	17,860	420	+ 2.41%	198,855	3,482
09:15	17,820	380	+ 2.18%	186,014	3,252
09:14	17,770	330	+ 1.89%	171,697	2,997
09:13	17,620	180	+ 1.03%	161,356	2,814
09:12	17,650	210	+ 1.20%	154,926	2,701
09:11	17,570	130	+ 0.75%	149,497	2,605