시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,600	160	+ 0.92%	285,090	5,011
09:29	17,610	170	+ 0.98%	283,276	4,979
09:28	17,620	180	+ 1.03%	279,141	4,906
09:27	17,570	130	+ 0.75%	277,058	4,870
09:26	17,570	130	+ 0.75%	269,890	4,744
09:25	17,540	100	+ 0.57%	268,975	4,728
09:24	17,540	100	+ 0.57%	264,605	4,651
09:23	17,620	180	+ 1.03%	256,696	4,512
09:22	17,620	180	+ 1.03%	252,751	4,443
09:21	17,710	270	+ 1.55%	249,904	4,392