시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,880	440	+ 2.52%	328,280	5,782
09:39	17,900	460	+ 2.64%	322,815	5,684
09:38	17,900	460	+ 2.64%	317,908	5,596
09:37	17,890	450	+ 2.58%	312,217	5,494
09:36	17,910	470	+ 2.70%	309,175	5,440
09:35	17,840	400	+ 2.29%	300,685	5,288
09:34	17,780	340	+ 1.95%	296,127	5,207
09:33	17,760	320	+ 1.84%	292,429	5,141
09:32	17,680	240	+ 1.38%	290,050	5,099
09:31	17,660	220	+ 1.26%	287,195	5,048