시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,670	230	+ 1.32%	355,404	6,263
09:49	17,670	230	+ 1.32%	354,216	6,242
09:48	17,660	220	+ 1.26%	353,310	6,226
09:47	17,660	220	+ 1.26%	350,924	6,184
09:46	17,720	280	+ 1.61%	348,450	6,140
09:45	17,770	330	+ 1.89%	340,237	5,994
09:44	17,790	350	+ 2.01%	338,005	5,955
09:43	17,800	360	+ 2.06%	336,944	5,936
09:42	17,750	310	+ 1.78%	336,219	5,923
09:41	17,780	340	+ 1.95%	333,087	5,867