시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,540	100	+ 0.57%	391,733	6,901
09:59	17,520	80	+ 0.46%	390,115	6,872
09:58	17,510	70	+ 0.40%	385,422	6,790
09:57	17,510	70	+ 0.40%	382,498	6,739
09:56	17,510	70	+ 0.40%	381,593	6,723
09:55	17,510	70	+ 0.40%	375,328	6,614
09:54	17,570	130	+ 0.75%	371,346	6,544
09:53	17,610	170	+ 0.98%	368,051	6,486
09:52	17,630	190	+ 1.09%	364,903	6,430
09:51	17,610	170	+ 0.98%	362,342	6,385