시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,650	210	+ 1.20%	406,554	7,162
10:09	17,600	160	+ 0.92%	403,817	7,114
10:08	17,610	170	+ 0.98%	402,950	7,098
10:07	17,620	180	+ 1.03%	401,996	7,082
10:06	17,620	180	+ 1.03%	401,686	7,076
10:05	17,630	190	+ 1.09%	398,608	7,022
10:04	17,660	220	+ 1.26%	397,258	6,998
10:03	17,650	210	+ 1.20%	395,541	6,968
10:02	17,550	110	+ 0.63%	393,469	6,931
10:01	17,540	100	+ 0.57%	393,401	6,930