시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,610	170	+ 0.98%	429,843	7,573
10:19	17,640	200	+ 1.15%	421,732	7,430
10:18	17,630	190	+ 1.09%	419,562	7,392
10:17	17,650	210	+ 1.20%	417,876	7,362
10:16	17,680	240	+ 1.38%	416,917	7,345
10:15	17,690	250	+ 1.43%	415,998	7,329
10:14	17,690	250	+ 1.43%	414,061	7,294
10:13	17,670	230	+ 1.32%	413,141	7,278
10:12	17,640	200	+ 1.15%	411,871	7,256
10:11	17,650	210	+ 1.20%	408,356	7,194