시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,410	30	- 0.17%	539,387	9,489
10:59	17,410	30	- 0.17%	533,649	9,389
10:58	17,430	10	- 0.06%	527,557	9,283
10:57	17,420	20	- 0.12%	524,667	9,233
10:56	17,420	20	- 0.12%	519,940	9,150
10:55	17,430	10	- 0.06%	518,131	9,119
10:54	17,420	20	- 0.12%	516,907	9,097
10:53	17,440	0	0.00%	507,396	8,932
10:52	17,460	20	+ 0.12%	500,800	8,817
10:51	17,480	40	+ 0.23%	496,637	8,744