시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,410	30	- 0.17%	571,598	10,049
11:19	17,400	40	- 0.23%	571,169	10,042
11:18	17,380	60	- 0.34%	570,530	10,031
11:17	17,360	80	- 0.46%	568,523	9,996
11:16	17,370	70	- 0.40%	567,420	9,976
11:15	17,360	80	- 0.46%	565,558	9,944
11:14	17,370	70	- 0.40%	561,958	9,882
11:13	17,370	70	- 0.40%	556,871	9,793
11:12	17,380	60	- 0.34%	553,839	9,741
11:11	17,410	30	- 0.17%	551,212	9,695