시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,380	60	- 0.34%	590,345	10,376
11:39	17,380	60	- 0.34%	589,888	10,368
11:38	17,380	60	- 0.34%	589,710	10,364
11:37	17,380	60	- 0.34%	589,107	10,354
11:36	17,410	30	- 0.17%	587,001	10,317
11:35	17,410	30	- 0.17%	585,644	10,294
11:34	17,420	20	- 0.12%	585,120	10,285
11:33	17,420	20	- 0.12%	584,249	10,269
11:32	17,420	20	- 0.12%	583,145	10,250
11:31	17,420	20	- 0.12%	582,623	10,241