시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,430	10	- 0.06%	580,429	10,203
11:26	17,420	20	- 0.12%	579,488	10,187
11:25	17,430	10	- 0.06%	579,233	10,182
11:24	17,430	10	- 0.06%	578,218	10,164
11:23	17,410	30	- 0.17%	576,128	10,128
11:22	17,420	20	- 0.12%	573,726	10,086
11:21	17,410	30	- 0.17%	572,050	10,057
11:20	17,410	30	- 0.17%	571,598	10,049
11:19	17,400	40	- 0.23%	571,169	10,042
11:18	17,380	60	- 0.34%	570,530	10,031