시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,380	60	- 0.34%	589,107	10,354
11:36	17,410	30	- 0.17%	587,001	10,317
11:35	17,410	30	- 0.17%	585,644	10,294
11:34	17,420	20	- 0.12%	585,120	10,285
11:33	17,420	20	- 0.12%	584,249	10,269
11:32	17,420	20	- 0.12%	583,145	10,250
11:31	17,420	20	- 0.12%	582,623	10,241
11:30	17,410	30	- 0.17%	582,437	10,238
11:29	17,425	15	- 0.09%	581,552	10,222
11:28	17,430	10	- 0.06%	580,918	10,211