시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,360	80	- 0.46%	737,396	12,944
13:04	17,360	80	- 0.46%	736,298	12,925
13:03	17,370	70	- 0.40%	733,642	12,879
13:02	17,380	60	- 0.34%	731,538	12,843
13:01	17,380	60	- 0.34%	730,570	12,826
13:00	17,380	60	- 0.34%	728,859	12,796
12:59	17,380	60	- 0.34%	728,062	12,782
12:58	17,380	60	- 0.34%	726,179	12,749
12:57	17,390	50	- 0.29%	724,553	12,721
12:56	17,380	60	- 0.34%	720,657	12,653