시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,360	80	- 0.46%	606,954	10,664
11:46	17,360	80	- 0.46%	604,005	10,613
11:45	17,360	80	- 0.46%	602,663	10,589
11:44	17,350	90	- 0.52%	597,542	10,501
11:43	17,360	80	- 0.46%	596,985	10,491
11:42	17,360	80	- 0.46%	593,363	10,428
11:41	17,380	60	- 0.34%	590,727	10,382
11:40	17,380	60	- 0.34%	590,345	10,376
11:39	17,380	60	- 0.34%	589,888	10,368
11:38	17,380	60	- 0.34%	589,710	10,364