시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,420	20	- 0.12%	617,589	10,848
11:56	17,380	60	- 0.34%	616,174	10,824
11:55	17,360	80	- 0.46%	613,874	10,784
11:54	17,350	90	- 0.52%	613,716	10,781
11:53	17,360	80	- 0.46%	613,144	10,771
11:52	17,360	80	- 0.46%	612,448	10,759
11:51	17,350	90	- 0.52%	611,829	10,748
11:50	17,360	80	- 0.46%	610,775	10,730
11:49	17,350	90	- 0.52%	610,499	10,725
11:48	17,350	90	- 0.52%	608,144	10,684