시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,600	160	+ 0.92%	647,046	11,366
12:06	17,640	200	+ 1.15%	645,562	11,340
12:05	17,650	210	+ 1.20%	643,630	11,306
12:04	17,600	160	+ 0.92%	633,092	11,120
12:03	17,620	180	+ 1.03%	632,387	11,108
12:02	17,560	120	+ 0.69%	628,941	11,047
12:01	17,570	130	+ 0.75%	627,520	11,022
12:00	17,520	80	+ 0.46%	624,121	10,963
11:59	17,430	10	- 0.06%	618,806	10,870
11:58	17,420	20	- 0.12%	618,132	10,858