시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,520	80	+ 0.46%	667,441	11,725
12:16	17,520	80	+ 0.46%	666,082	11,701
12:15	17,530	90	+ 0.52%	665,468	11,690
12:14	17,510	70	+ 0.40%	665,026	11,682
12:13	17,540	100	+ 0.57%	662,167	11,632
12:12	17,560	120	+ 0.69%	661,268	11,616
12:11	17,640	200	+ 1.15%	656,676	11,536
12:10	17,620	180	+ 1.03%	656,108	11,526
12:09	17,640	200	+ 1.15%	648,935	11,399
12:08	17,610	170	+ 0.98%	647,521	11,374