시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,510	70	+ 0.40%	674,905	11,855
12:26	17,510	70	+ 0.40%	674,008	11,840
12:25	17,520	80	+ 0.46%	671,708	11,799
12:24	17,540	100	+ 0.57%	670,593	11,780
12:23	17,540	100	+ 0.57%	670,583	11,780
12:22	17,540	100	+ 0.57%	670,482	11,778
12:21	17,560	120	+ 0.69%	668,400	11,741
12:20	17,580	140	+ 0.80%	668,080	11,736
12:19	17,540	100	+ 0.57%	667,869	11,732
12:18	17,540	100	+ 0.57%	667,613	11,728