시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,470	30	+ 0.17%	684,185	12,018
12:36	17,480	40	+ 0.23%	683,431	12,005
12:35	17,490	50	+ 0.29%	682,707	11,992
12:34	17,510	70	+ 0.40%	680,380	11,951
12:33	17,510	70	+ 0.40%	679,308	11,933
12:32	17,510	70	+ 0.40%	678,619	11,920
12:31	17,510	70	+ 0.40%	678,476	11,918
12:30	17,520	80	+ 0.46%	677,815	11,906
12:29	17,500	60	+ 0.34%	676,062	11,876
12:28	17,530	90	+ 0.52%	675,212	11,861