시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,470	30	+ 0.17%	695,995	12,224
12:46	17,450	10	+ 0.06%	693,042	12,173
12:45	17,460	20	+ 0.12%	691,935	12,153
12:44	17,480	40	+ 0.23%	691,027	12,137
12:43	17,460	20	+ 0.12%	690,502	12,128
12:42	17,460	20	+ 0.12%	689,760	12,115
12:41	17,490	50	+ 0.29%	689,452	12,110
12:40	17,490	50	+ 0.29%	687,758	12,080
12:39	17,470	30	+ 0.17%	687,429	12,074
12:38	17,470	30	+ 0.17%	685,909	12,048