시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,390	50	- 0.29%	724,553	12,721
12:56	17,380	60	- 0.34%	720,657	12,653
12:55	17,400	40	- 0.23%	718,310	12,613
12:54	17,410	30	- 0.17%	717,415	12,597
12:53	17,390	50	- 0.29%	714,075	12,539
12:52	17,410	30	- 0.17%	712,344	12,509
12:51	17,410	30	- 0.17%	705,973	12,398
12:50	17,420	20	- 0.12%	703,909	12,362
12:49	17,430	10	- 0.06%	698,885	12,275
12:48	17,450	10	+ 0.06%	696,572	12,234