시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,830	610	- 3.50%	1,058,616	18,451
14:46	16,830	610	- 3.50%	1,054,040	18,374
14:45	16,860	580	- 3.33%	1,047,331	18,261
14:44	16,880	560	- 3.21%	1,038,851	18,118
14:43	16,880	560	- 3.21%	1,036,601	18,080
14:42	16,820	620	- 3.56%	1,030,723	17,981
14:41	16,900	540	- 3.10%	1,020,385	17,806
14:40	16,920	520	- 2.98%	1,010,526	17,640
14:39	16,920	520	- 2.98%	1,007,603	17,590
14:38	16,940	500	- 2.87%	1,002,895	17,511