시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,420	60	- 0.57%	541,434	5,636
13:58	10,410	70	- 0.67%	540,822	5,630
13:57	10,410	70	- 0.67%	540,399	5,626
13:56	10,420	60	- 0.57%	540,373	5,625
13:55	10,420	60	- 0.57%	538,957	5,611
13:54	10,410	70	- 0.67%	538,577	5,607
13:53	10,410	70	- 0.67%	537,915	5,600
13:52	10,410	70	- 0.67%	537,776	5,598
13:51	10,420	60	- 0.57%	536,794	5,588
13:50	10,410	70	- 0.67%	536,704	5,587