시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,400	80	- 0.76%	545,329	5,677
14:09	10,430	50	- 0.48%	544,754	5,671
14:08	10,430	50	- 0.48%	543,871	5,662
14:07	10,400	80	- 0.76%	543,343	5,656
14:05	10,410	70	- 0.67%	543,312	5,656
14:04	10,420	60	- 0.57%	543,302	5,656
14:03	10,400	80	- 0.76%	543,193	5,655
14:02	10,405	75	- 0.72%	541,974	5,642
14:01	10,410	70	- 0.67%	541,925	5,642
14:00	10,420	60	- 0.57%	541,634	5,639