시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,390	90	- 0.86%	552,465	5,751
14:19	10,390	90	- 0.86%	551,441	5,741
14:18	10,390	90	- 0.86%	551,165	5,738
14:17	10,400	80	- 0.76%	549,930	5,725
14:16	10,400	80	- 0.76%	548,448	5,709
14:15	10,400	80	- 0.76%	548,247	5,707
14:14	10,400	80	- 0.76%	546,006	5,684
14:13	10,410	70	- 0.67%	545,888	5,683
14:12	10,410	70	- 0.67%	545,503	5,679
14:11	10,410	70	- 0.67%	545,451	5,678