시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,380	100	- 0.95%	558,216	5,811
14:29	10,380	100	- 0.95%	557,792	5,806
14:28	10,380	100	- 0.95%	557,652	5,805
14:27	10,400	80	- 0.76%	555,552	5,783
14:26	10,390	90	- 0.86%	554,953	5,777
14:25	10,390	90	- 0.86%	554,838	5,776
14:24	10,390	90	- 0.86%	554,733	5,775
14:23	10,390	90	- 0.86%	554,503	5,772
14:22	10,400	80	- 0.76%	553,705	5,764
14:21	10,380	100	- 0.95%	552,988	5,757