시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,340	140	- 1.34%	577,505	6,010
14:39	10,330	150	- 1.43%	576,294	5,998
14:38	10,330	150	- 1.43%	574,942	5,984
14:37	10,340	140	- 1.34%	572,284	5,956
14:36	10,340	140	- 1.34%	570,418	5,937
14:35	10,340	140	- 1.34%	569,217	5,925
14:34	10,340	140	- 1.34%	569,067	5,923
14:33	10,340	140	- 1.34%	568,823	5,921
14:32	10,340	140	- 1.34%	568,267	5,915
14:31	10,370	110	- 1.05%	559,100	5,820