시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,290	190	- 1.81%	609,723	6,342
14:49	10,300	180	- 1.72%	604,816	6,292
14:48	10,310	170	- 1.62%	587,059	6,109
14:47	10,340	140	- 1.34%	583,719	6,074
14:46	10,320	160	- 1.53%	583,049	6,068
14:45	10,370	110	- 1.05%	580,884	6,045
14:44	10,340	140	- 1.34%	579,741	6,033
14:43	10,330	150	- 1.43%	579,740	6,033
14:42	10,340	140	- 1.34%	578,634	6,022
14:41	10,330	150	- 1.43%	578,281	6,018