시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,490	10	+ 0.10%	56,485	589
09:08	10,450	30	- 0.29%	55,033	574
09:07	10,480	0	0.00%	52,707	550
09:06	10,470	10	- 0.10%	49,682	518
09:05	10,420	60	- 0.57%	48,012	501
09:04	10,370	110	- 1.05%	45,371	473
09:03	10,410	70	- 0.67%	32,146	336
09:02	10,450	30	- 0.29%	25,340	265
09:01	10,480	0	0.00%	22,909	240
09:00	10,430	50	- 0.48%	19,311	202