시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,410	70	- 0.67%	119,711	1,250
09:18	10,380	100	- 0.95%	118,258	1,235
09:17	10,395	85	- 0.81%	106,182	1,110
09:16	10,430	50	- 0.48%	97,483	1,019
09:15	10,490	10	+ 0.10%	88,093	921
09:14	10,540	60	+ 0.57%	85,217	891
09:13	10,490	10	+ 0.10%	79,762	833
09:12	10,530	50	+ 0.48%	76,955	804
09:11	10,450	30	- 0.29%	64,061	668
09:10	10,450	30	- 0.29%	60,440	631