시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,410	70	- 0.67%	171,700	1,788
09:28	10,350	130	- 1.24%	168,159	1,751
09:27	10,320	160	- 1.53%	164,531	1,714
09:26	10,320	160	- 1.53%	159,392	1,661
09:25	10,325	155	- 1.48%	156,776	1,634
09:24	10,310	170	- 1.62%	149,063	1,554
09:23	10,410	70	- 0.67%	128,300	1,340
09:22	10,440	40	- 0.38%	126,475	1,321
09:21	10,400	80	- 0.76%	123,535	1,290
09:20	10,380	100	- 0.95%	121,503	1,269