시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,340	140	- 1.34%	196,088	2,042
09:38	10,360	120	- 1.15%	192,588	2,006
09:37	10,360	120	- 1.15%	190,165	1,981
09:36	10,370	110	- 1.05%	188,673	1,965
09:35	10,370	110	- 1.05%	188,500	1,963
09:34	10,400	80	- 0.76%	185,573	1,933
09:33	10,430	50	- 0.48%	181,800	1,894
09:32	10,480	0	0.00%	179,070	1,865
09:31	10,450	30	- 0.29%	176,718	1,841
09:30	10,410	70	- 0.67%	172,742	1,799