시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,370	110	- 1.05%	224,968	2,341
09:48	10,370	110	- 1.05%	223,928	2,331
09:47	10,350	130	- 1.24%	221,559	2,306
09:46	10,350	130	- 1.24%	219,795	2,288
09:45	10,380	100	- 0.95%	209,428	2,181
09:44	10,370	110	- 1.05%	207,814	2,164
09:43	10,430	50	- 0.48%	205,467	2,140
09:42	10,420	60	- 0.57%	202,375	2,107
09:41	10,380	100	- 0.95%	199,717	2,080
09:40	10,360	120	- 1.15%	197,073	2,052