시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,330	150	- 1.43%	236,613	2,462
09:58	10,330	150	- 1.43%	234,304	2,438
09:57	10,350	130	- 1.24%	232,886	2,423
09:56	10,340	140	- 1.34%	232,821	2,423
09:55	10,360	120	- 1.15%	229,783	2,391
09:54	10,370	110	- 1.05%	228,081	2,374
09:53	10,380	100	- 0.95%	227,739	2,370
09:52	10,380	100	- 0.95%	226,902	2,361
09:51	10,370	110	- 1.05%	225,899	2,351
09:50	10,350	130	- 1.24%	225,723	2,349