시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,350	130	- 1.24%	256,376	2,666
10:08	10,340	140	- 1.34%	254,850	2,650
10:07	10,340	140	- 1.34%	253,563	2,637
10:06	10,340	140	- 1.34%	252,633	2,627
10:05	10,340	140	- 1.34%	251,364	2,614
10:04	10,330	150	- 1.43%	248,004	2,579
10:03	10,330	150	- 1.43%	246,281	2,562
10:02	10,320	160	- 1.53%	245,266	2,551
10:01	10,330	150	- 1.43%	238,979	2,486
10:00	10,350	130	- 1.24%	238,245	2,479