시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,330	150	- 1.43%	272,432	2,832
10:18	10,320	160	- 1.53%	271,062	2,818
10:17	10,320	160	- 1.53%	270,454	2,812
10:16	10,310	170	- 1.62%	268,512	2,791
10:15	10,320	160	- 1.53%	267,501	2,781
10:14	10,350	130	- 1.24%	262,214	2,726
10:13	10,350	130	- 1.24%	261,225	2,716
10:12	10,350	130	- 1.24%	260,707	2,711
10:11	10,400	80	- 0.76%	258,253	2,685
10:10	10,400	80	- 0.76%	257,096	2,673