시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,370	110	- 1.05%	287,502	2,988
10:28	10,360	120	- 1.15%	286,697	2,980
10:27	10,360	120	- 1.15%	286,565	2,979
10:26	10,380	100	- 0.95%	286,236	2,975
10:25	10,340	140	- 1.34%	279,389	2,904
10:24	10,320	160	- 1.53%	279,090	2,901
10:23	10,330	150	- 1.43%	277,529	2,885
10:22	10,340	140	- 1.34%	276,681	2,876
10:21	10,340	140	- 1.34%	276,583	2,875
10:20	10,330	150	- 1.43%	274,092	2,849